Jia Yao Holdings Limited (1626.HK)
HKD 3.33
(2.46%)
HKD 3.33
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.81 | 3.82 | 3.7 | 3.8 | 646 Thousand |
| 17 Jan, 2024 | 3.89 | 3.94 | 3.76 | 3.81 | 637 Thousand |
| 16 Jan, 2024 | 3.89 | 3.92 | 3.74 | 3.92 | 687 Thousand |
| 15 Jan, 2024 | 4.0 | 4.0 | 3.79 | 3.94 | 664 Thousand |
| 12 Jan, 2024 | 3.88 | 3.99 | 3.84 | 3.96 | 634 Thousand |
| 11 Jan, 2024 | 3.91 | 3.91 | 3.7 | 3.9 | 643 Thousand |
| 10 Jan, 2024 | 4.0 | 4.0 | 3.73 | 3.93 | 635 Thousand |
| 09 Jan, 2024 | 3.92 | 3.94 | 3.75 | 3.94 | 842 Thousand |
| 08 Jan, 2024 | 3.87 | 3.94 | 3.71 | 3.92 | 761 Thousand |
| 05 Jan, 2024 | 3.89 | 3.99 | 3.61 | 3.99 | 620 Thousand |
600052
3658
CRBU
SYSX
4162
FUTS