Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.5 | 3.58 | 3.43 | 3.55 | 100 Thousand |
| 06 Jun, 2024 | 3.48 | 3.52 | 3.46 | 3.5 | 101 Thousand |
| 05 Jun, 2024 | 3.37 | 3.49 | 3.37 | 3.49 | 100 Thousand |
| 04 Jun, 2024 | 3.4 | 3.4 | 3.37 | 3.37 | 105 Thousand |
| 03 Jun, 2024 | 3.41 | 3.41 | 3.38 | 3.41 | 100 Thousand |
| 31 May, 2024 | 3.42 | 3.42 | 3.4 | 3.42 | 100 Thousand |
| 30 May, 2024 | 3.44 | 3.44 | 3.42 | 3.43 | 100 Thousand |
| 29 May, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 100 Thousand |
| 28 May, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 100 Thousand |
| 27 May, 2024 | 3.46 | 3.46 | 3.44 | 3.46 | 80 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175