Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.56 | 3.64 | 3.41 | 3.6 | 152 Thousand |
| 19 Apr, 2024 | 3.64 | 3.75 | 3.45 | 3.65 | 167 Thousand |
| 18 Apr, 2024 | 3.8 | 3.8 | 3.47 | 3.64 | 152 Thousand |
| 17 Apr, 2024 | 3.77 | 3.9 | 3.71 | 3.8 | 150 Thousand |
| 16 Apr, 2024 | 3.66 | 3.77 | 3.6 | 3.77 | 150 Thousand |
| 15 Apr, 2024 | 3.77 | 3.77 | 3.75 | 3.77 | 150 Thousand |
| 12 Apr, 2024 | 3.77 | 3.77 | 3.76 | 3.77 | 150 Thousand |
| 11 Apr, 2024 | 3.77 | 3.77 | 3.76 | 3.77 | 90 Thousand |
| 10 Apr, 2024 | 3.77 | 3.77 | 3.76 | 3.77 | 50 Thousand |
| 09 Apr, 2024 | 3.77 | 3.77 | 3.76 | 3.77 | 50 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175