Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.23 | 3.23 | 3.05 | 3.05 | 102 Thousand |
| 24 Jun, 2024 | 3.4 | 3.42 | 3.11 | 3.23 | 100 Thousand |
| 21 Jun, 2024 | 3.25 | 3.4 | 3.01 | 3.4 | 166 Thousand |
| 20 Jun, 2024 | 3.25 | 3.3 | 3.04 | 3.3 | 161 Thousand |
| 19 Jun, 2024 | 3.35 | 3.36 | 2.95 | 3.21 | 173 Thousand |
| 18 Jun, 2024 | 3.41 | 3.42 | 3.11 | 3.4 | 183 Thousand |
| 17 Jun, 2024 | 3.4 | 3.42 | 2.92 | 3.41 | 100 Thousand |
| 14 Jun, 2024 | 3.53 | 3.55 | 3.12 | 3.4 | 524 Thousand |
| 13 Jun, 2024 | 3.51 | 3.55 | 3.5 | 3.54 | 100 Thousand |
| 12 Jun, 2024 | 3.54 | 3.56 | 3.51 | 3.51 | 100 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175