Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.86 | 3.87 | 3.78 | 3.78 | 790 Thousand |
| 25 Sep, 2023 | 3.65 | 3.95 | 3.65 | 3.82 | 1.08 Million |
| 22 Sep, 2023 | 3.74 | 3.87 | 3.63 | 3.79 | 1.13 Million |
| 21 Sep, 2023 | 3.9 | 3.9 | 3.76 | 3.8 | 1.2 Million |
| 20 Sep, 2023 | 3.77 | 3.9 | 3.74 | 3.88 | 864 Thousand |
| 19 Sep, 2023 | 3.89 | 3.89 | 3.65 | 3.84 | 308 Thousand |
| 18 Sep, 2023 | 3.76 | 3.76 | 3.53 | 3.68 | 344 Thousand |
| 15 Sep, 2023 | 3.93 | 3.93 | 3.71 | 3.75 | 119 Thousand |
| 14 Sep, 2023 | 4.0 | 4.0 | 3.86 | 3.88 | 100 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175