Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.95 | 3.95 | 3.91 | 3.92 | 98 Thousand |
| 11 Oct, 2023 | 4.0 | 4.0 | 3.95 | 3.96 | 96 Thousand |
| 10 Oct, 2023 | 3.94 | 3.94 | 3.92 | 3.93 | 102 Thousand |
| 09 Oct, 2023 | 3.78 | 3.96 | 3.66 | 3.95 | 135 Thousand |
| 06 Oct, 2023 | 3.79 | 3.8 | 3.64 | 3.71 | 131 Thousand |
| 05 Oct, 2023 | 3.75 | 3.93 | 3.67 | 3.76 | 112 Thousand |
| 04 Oct, 2023 | 3.7 | 3.7 | 3.58 | 3.64 | 117 Thousand |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.61 | 3.64 | 94 Thousand |
| 29 Sep, 2023 | 3.68 | 3.72 | 3.68 | 3.7 | 104 Thousand |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.65 | 3.68 | 216 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175