Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.27 | 3.3 | 3.09 | 3.09 | 98 Thousand |
| 08 Jul, 2024 | 3.25 | 3.3 | 3.09 | 3.27 | 100 Thousand |
| 05 Jul, 2024 | 3.2 | 3.29 | 3.14 | 3.25 | 159 Thousand |
| 04 Jul, 2024 | 3.06 | 3.23 | 3.06 | 3.19 | 110 Thousand |
| 03 Jul, 2024 | 3.17 | 3.25 | 3.06 | 3.12 | 100 Thousand |
| 02 Jul, 2024 | 3.3 | 3.33 | 3.13 | 3.22 | 100 Thousand |
| 28 Jun, 2024 | 3.18 | 3.3 | 3.08 | 3.3 | 176 Thousand |
| 27 Jun, 2024 | 3.05 | 3.3 | 3.05 | 3.3 | 100 Thousand |
| 26 Jun, 2024 | 3.02 | 3.07 | 2.92 | 2.98 | 102 Thousand |
| 25 Jun, 2024 | 3.23 | 3.23 | 3.05 | 3.05 | 102 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175