Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.75 | 3.02 | 2.75 | 2.95 | 368 Thousand |
| 07 Aug, 2024 | 3.06 | 3.06 | 2.84 | 2.96 | 334 Thousand |
| 06 Aug, 2024 | 3.03 | 3.06 | 2.94 | 3.06 | 2.43 Million |
| 05 Aug, 2024 | 3.01 | 3.06 | 2.85 | 3.03 | 2.41 Million |
| 02 Aug, 2024 | 2.85 | 3.1 | 2.84 | 3.02 | 504 Thousand |
| 01 Aug, 2024 | 3.29 | 3.29 | 2.88 | 3.05 | 357 Thousand |
| 31 Jul, 2024 | 3.09 | 3.29 | 2.73 | 3.29 | 375 Thousand |
| 30 Jul, 2024 | 3.3 | 3.35 | 3.02 | 3.09 | 338 Thousand |
| 29 Jul, 2024 | 3.12 | 3.36 | 3.12 | 3.3 | 346 Thousand |
| 26 Jul, 2024 | 3.06 | 3.15 | 2.82 | 3.12 | 2.54 Million |
LAPD
6635
6626
IMPZY
HLYK
019175