Hebei Yichen Industrial Group Corporation Limited (1596.HK)

HKD 2.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2.63 2.63 2.5 2.5 103 Thousand
28 Aug, 2024 2.64 2.65 2.48 2.65 103 Thousand
27 Aug, 2024 2.64 2.64 2.52 2.6 117 Thousand
26 Aug, 2024 2.71 2.75 2.58 2.69 117 Thousand
25 Aug, 2024 2.71 2.75 2.58 2.69 103 Thousand
23 Aug, 2024 2.77 2.77 2.62 2.73 163 Thousand
22 Aug, 2024 2.78 2.79 2.59 2.79 163 Thousand
21 Aug, 2024 2.9 2.98 2.58 2.79 1.9 Million
20 Aug, 2024 2.77 2.8 2.51 2.8 1.9 Million
19 Aug, 2024 2.8 2.9 2.4 2.8 197 Thousand