Hebei Yichen Industrial Group Corporation Limited (1596.HK)

HKD 2.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.34 2.43 2.3 2.35 7000.00
10 Sep, 2024 2.38 2.38 2.38 2.38 4000.00
09 Sep, 2024 2.39 2.39 2.39 2.39 1000.00
08 Sep, 2024 2.39 2.39 2.39 2.39 1000.00
05 Sep, 2024 2.39 2.39 2.39 2.39 63 Thousand
04 Sep, 2024 2.43 2.43 2.33 2.39 63 Thousand
03 Sep, 2024 2.45 2.46 2.36 2.43 44 Thousand
02 Sep, 2024 2.55 2.59 2.46 2.58 105 Thousand
01 Sep, 2024 2.55 2.59 2.46 2.58 105 Thousand
30 Aug, 2024 2.61 2.61 2.36 2.54 102 Thousand