Hebei Yichen Industrial Group Corporation Limited (1596.HK)

HKD 2.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.39 2.39 2.39 2.39 1000.00
08 Sep, 2024 2.39 2.39 2.39 2.39 1000.00
05 Sep, 2024 2.39 2.39 2.39 2.39 63 Thousand
04 Sep, 2024 2.43 2.43 2.33 2.39 63 Thousand
03 Sep, 2024 2.45 2.46 2.36 2.43 44 Thousand
02 Sep, 2024 2.55 2.59 2.46 2.58 105 Thousand
01 Sep, 2024 2.55 2.59 2.46 2.58 105 Thousand
30 Aug, 2024 2.61 2.61 2.36 2.54 102 Thousand
29 Aug, 2024 2.63 2.63 2.5 2.5 103 Thousand
28 Aug, 2024 2.64 2.65 2.48 2.65 103 Thousand