Hebei Yichen Industrial Group Corporation Limited (1596.HK)

HKD 2.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 2.17 2.17 2.06 2.15 4000.00
04 Oct, 2024 2.18 2.18 2.0 2.18 3000.00
03 Oct, 2024 2.18 2.18 2.0 2.18 3000.00
02 Oct, 2024 2.2 2.2 2.2 2.2 1000.00
01 Oct, 2024 2.15 2.15 2.15 2.15 1000.00
30 Sep, 2024 2.12 2.12 2.12 2.12 1000.00
27 Sep, 2024 2.02 2.1 2.02 2.09 2000.00
26 Sep, 2024 1.98 2.02 1.98 2.02 2000.00
25 Sep, 2024 1.96 2.09 1.96 2.07 57 Thousand
24 Sep, 2024 2.2 2.2 2.13 2.13 16 Thousand