Hebei Yichen Industrial Group Corporation Limited (1596.HK)

HKD 2.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.4 2.52 2.4 2.52 100 Thousand
29 Oct, 2024 2.5 2.5 2.5 2.5 100 Thousand
28 Oct, 2024 2.5 2.5 2.5 2.5 -
27 Oct, 2024 2.5 2.5 2.5 2.5 -
25 Oct, 2024 2.5 2.5 2.5 2.5 -
24 Oct, 2024 2.5 2.5 2.5 2.5 -
23 Oct, 2024 2.5 2.5 2.5 2.5 1000.00
22 Oct, 2024 2.46 2.46 2.46 2.46 1000.00
21 Oct, 2024 2.4 2.4 2.4 2.4 1000.00
20 Oct, 2024 2.4 2.4 2.4 2.4 -