Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.68 | 3.78 | 3.68 | 3.78 | 3000.00 |
| 27 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 21 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 15 Mar, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 10 Thousand |
| 12 Mar, 2024 | 3.61 | 3.61 | 3.45 | 3.5 | 22 Thousand |
| 11 Mar, 2024 | 3.59 | 3.66 | 3.44 | 3.66 | 53 Thousand |
| 08 Mar, 2024 | 3.63 | 3.63 | 3.49 | 3.59 | 50 Thousand |
| 07 Mar, 2024 | 3.87 | 3.87 | 3.53 | 3.64 | 37 Thousand |
| 06 Mar, 2024 | 3.67 | 3.89 | 3.58 | 3.89 | 268 Thousand |
| 05 Mar, 2024 | 3.67 | 3.67 | 3.58 | 3.67 | 50 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175