Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.84 | 3.84 | 3.61 | 3.77 | 50 Thousand |
| 16 Feb, 2024 | 3.82 | 3.85 | 3.82 | 3.84 | 50 Thousand |
| 15 Feb, 2024 | 3.84 | 3.85 | 3.81 | 3.82 | 50 Thousand |
| 14 Feb, 2024 | 3.83 | 3.85 | 3.82 | 3.84 | 50 Thousand |
| 09 Feb, 2024 | 3.82 | 3.85 | 3.82 | 3.83 | 25 Thousand |
| 08 Feb, 2024 | 3.82 | 3.82 | 3.8 | 3.82 | 50 Thousand |
| 07 Feb, 2024 | 3.82 | 3.82 | 3.8 | 3.82 | 50 Thousand |
| 06 Feb, 2024 | 3.82 | 3.82 | 3.81 | 3.82 | 50 Thousand |
| 05 Feb, 2024 | 3.78 | 3.85 | 3.78 | 3.82 | 50 Thousand |
| 02 Feb, 2024 | 3.83 | 3.83 | 3.76 | 3.78 | 50 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175