Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.87 | 3.89 | 3.84 | 3.84 | 50 Thousand |
| 31 Jan, 2024 | 3.75 | 3.88 | 3.75 | 3.87 | 50 Thousand |
| 30 Jan, 2024 | 3.75 | 3.76 | 3.68 | 3.75 | 51 Thousand |
| 29 Jan, 2024 | 3.79 | 3.8 | 3.7 | 3.75 | 50 Thousand |
| 26 Jan, 2024 | 3.82 | 3.82 | 3.74 | 3.81 | 50 Thousand |
| 25 Jan, 2024 | 3.86 | 3.89 | 3.79 | 3.84 | 50 Thousand |
| 24 Jan, 2024 | 3.85 | 3.88 | 3.85 | 3.86 | 50 Thousand |
| 23 Jan, 2024 | 3.89 | 3.94 | 3.78 | 3.85 | 50 Thousand |
| 22 Jan, 2024 | 3.92 | 3.92 | 3.88 | 3.89 | 50 Thousand |
| 19 Jan, 2024 | 3.92 | 3.92 | 3.88 | 3.92 | 50 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175