Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.01 | 4.01 | 3.9 | 3.94 | 50 Thousand |
| 03 Jan, 2024 | 4.0 | 4.03 | 3.89 | 3.99 | 51 Thousand |
| 02 Jan, 2024 | 4.0 | 4.05 | 4.0 | 4.0 | 50 Thousand |
| 29 Dec, 2023 | 3.96 | 4.05 | 3.91 | 3.99 | 62 Thousand |
| 28 Dec, 2023 | 4.01 | 4.05 | 3.96 | 3.96 | 100 Thousand |
| 27 Dec, 2023 | 3.98 | 4.05 | 3.97 | 4.01 | 100 Thousand |
| 22 Dec, 2023 | 3.93 | 4.1 | 3.93 | 3.98 | 102 Thousand |
| 21 Dec, 2023 | 4.02 | 4.06 | 3.84 | 3.93 | 103 Thousand |
| 20 Dec, 2023 | 3.83 | 4.19 | 3.75 | 4.02 | 101 Thousand |
| 19 Dec, 2023 | 3.76 | 3.88 | 3.66 | 3.83 | 101 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175