Hebei Yichen Industrial Group Corporation Limited (1596.HK)

HKD 2.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3.82 3.97 3.73 3.76 100 Thousand
15 Dec, 2023 3.92 3.92 3.76 3.82 190 Thousand
14 Dec, 2023 4.18 4.18 3.61 3.89 113 Thousand
13 Dec, 2023 3.93 4.16 3.85 4.15 106 Thousand
12 Dec, 2023 3.9 4.01 3.9 3.93 101 Thousand
11 Dec, 2023 3.87 4.01 3.87 3.89 100 Thousand
08 Dec, 2023 3.96 4.1 3.81 3.87 105 Thousand
07 Dec, 2023 3.95 4.04 3.82 3.91 101 Thousand
06 Dec, 2023 3.9 4.0 3.83 3.83 102 Thousand
05 Dec, 2023 4.04 4.04 3.8 3.87 102 Thousand