Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.0 | 4.5 | 3.94 | 4.05 | 434 Thousand |
| 17 Nov, 2023 | 4.5 | 4.5 | 4.08 | 4.11 | 110 Thousand |
| 16 Nov, 2023 | 4.11 | 4.15 | 3.98 | 4.15 | 259 Thousand |
| 15 Nov, 2023 | 3.98 | 4.1 | 3.98 | 4.1 | 253 Thousand |
| 14 Nov, 2023 | 4.05 | 4.05 | 4.0 | 4.05 | 237 Thousand |
| 13 Nov, 2023 | 3.98 | 4.02 | 3.98 | 4.02 | 512 Thousand |
| 10 Nov, 2023 | 3.8 | 4.0 | 3.74 | 4.0 | 224 Thousand |
| 09 Nov, 2023 | 3.65 | 3.85 | 3.65 | 3.69 | 563 Thousand |
| 08 Nov, 2023 | 3.7 | 3.9 | 3.47 | 3.84 | 516 Thousand |
| 07 Nov, 2023 | 3.8 | 3.95 | 3.68 | 3.74 | 452 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175