Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.9 | 3.95 | 3.73 | 3.88 | 111 Thousand |
| 03 Nov, 2023 | 3.66 | 3.88 | 3.66 | 3.77 | 405 Thousand |
| 02 Nov, 2023 | 3.8 | 4.1 | 3.71 | 3.75 | 368 Thousand |
| 01 Nov, 2023 | 3.97 | 4.46 | 3.91 | 3.91 | 254 Thousand |
| 31 Oct, 2023 | 4.1 | 4.1 | 3.92 | 3.97 | 99 Thousand |
| 30 Oct, 2023 | 4.19 | 4.22 | 3.93 | 3.93 | 1.29 Million |
| 27 Oct, 2023 | 4.22 | 4.25 | 4.07 | 4.19 | 118 Thousand |
| 26 Oct, 2023 | 4.25 | 4.46 | 4.17 | 4.19 | 99 Thousand |
| 25 Oct, 2023 | 4.32 | 4.35 | 4.1 | 4.18 | 115 Thousand |
| 24 Oct, 2023 | 4.3 | 4.33 | 4.25 | 4.33 | 113 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175