Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.35 | 4.37 | 4.26 | 4.3 | 99 Thousand |
| 19 Oct, 2023 | 4.3 | 4.42 | 4.3 | 4.35 | 99 Thousand |
| 18 Oct, 2023 | 4.0 | 4.5 | 4.0 | 4.24 | 145 Thousand |
| 17 Oct, 2023 | 4.0 | 4.0 | 3.97 | 3.98 | 107 Thousand |
| 16 Oct, 2023 | 3.97 | 3.98 | 3.91 | 3.97 | 1.51 Million |
| 13 Oct, 2023 | 4.0 | 4.0 | 3.95 | 3.96 | 102 Thousand |
| 12 Oct, 2023 | 3.95 | 3.95 | 3.91 | 3.92 | 98 Thousand |
| 11 Oct, 2023 | 4.0 | 4.0 | 3.95 | 3.96 | 96 Thousand |
| 10 Oct, 2023 | 3.94 | 3.94 | 3.92 | 3.93 | 102 Thousand |
| 09 Oct, 2023 | 3.78 | 3.96 | 3.66 | 3.95 | 135 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175