Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.27 | 4.27 | 3.92 | 4.04 | 104 Thousand |
| 01 Dec, 2023 | 4.48 | 4.48 | 3.9 | 4.27 | 120 Thousand |
| 30 Nov, 2023 | 4.0 | 4.6 | 4.0 | 4.6 | 151 Thousand |
| 29 Nov, 2023 | 4.13 | 4.17 | 4.03 | 4.11 | 121 Thousand |
| 28 Nov, 2023 | 4.17 | 4.17 | 4.08 | 4.14 | 103 Thousand |
| 27 Nov, 2023 | 4.15 | 4.23 | 4.09 | 4.17 | 106 Thousand |
| 24 Nov, 2023 | 4.07 | 4.3 | 4.06 | 4.15 | 146 Thousand |
| 23 Nov, 2023 | 4.0 | 4.17 | 4.0 | 4.04 | 102 Thousand |
| 22 Nov, 2023 | 4.0 | 4.1 | 3.98 | 4.1 | 107 Thousand |
| 21 Nov, 2023 | 4.05 | 4.19 | 3.99 | 4.08 | 123 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175