Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.92 | 3.93 | 3.77 | 3.93 | 50 Thousand |
| 17 Jan, 2024 | 3.92 | 3.93 | 3.91 | 3.92 | 50 Thousand |
| 16 Jan, 2024 | 3.93 | 3.96 | 3.92 | 3.92 | 50 Thousand |
| 15 Jan, 2024 | 3.98 | 3.98 | 3.82 | 3.93 | 50 Thousand |
| 12 Jan, 2024 | 4.08 | 4.08 | 3.97 | 3.98 | 50 Thousand |
| 11 Jan, 2024 | 4.23 | 4.23 | 4.04 | 4.08 | 50 Thousand |
| 10 Jan, 2024 | 4.25 | 4.25 | 4.2 | 4.23 | 50 Thousand |
| 09 Jan, 2024 | 3.95 | 4.25 | 3.92 | 4.25 | 70 Thousand |
| 08 Jan, 2024 | 3.95 | 3.98 | 3.87 | 3.95 | 50 Thousand |
| 05 Jan, 2024 | 3.94 | 3.99 | 3.94 | 3.95 | 50 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175