Hebei Yichen Industrial Group Corporation Limited (1596.HK)
HKD 2.6
(3.17%)
HKD 2.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.63 | 3.67 | 3.62 | 3.67 | 50 Thousand |
| 01 Mar, 2024 | 3.64 | 3.69 | 3.5 | 3.69 | 50 Thousand |
| 29 Feb, 2024 | 3.63 | 3.69 | 3.5 | 3.64 | 50 Thousand |
| 28 Feb, 2024 | 3.82 | 3.9 | 3.63 | 3.63 | 84 Thousand |
| 27 Feb, 2024 | 3.67 | 3.85 | 3.62 | 3.85 | 50 Thousand |
| 26 Feb, 2024 | 3.88 | 3.88 | 3.63 | 3.67 | 50 Thousand |
| 23 Feb, 2024 | 3.72 | 3.88 | 3.7 | 3.88 | 50 Thousand |
| 22 Feb, 2024 | 3.74 | 3.74 | 3.67 | 3.72 | 50 Thousand |
| 21 Feb, 2024 | 3.79 | 3.88 | 3.73 | 3.76 | 50 Thousand |
| 20 Feb, 2024 | 3.77 | 3.79 | 3.67 | 3.79 | 50 Thousand |
LAPD
6635
6626
IMPZY
HLYK
019175