Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.05 0.05 0.05 0.05 545 Thousand
30 Oct, 2024 0.04 0.05 0.04 0.05 65 Thousand
29 Oct, 2024 0.04 0.06 0.04 0.04 3.61 Million
28 Oct, 2024 0.04 0.07 0.04 0.05 22.89 Million
25 Oct, 2024 0.04 0.04 0.04 0.04 780 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 300 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 585 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.03 0.03 0.03 0.03 315 Thousand
18 Oct, 2024 0.03 0.04 0.03 0.03 260 Thousand