HKD 0.03
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 57.48 Million |
19 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.51 Million |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17 Million |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 130 Thousand |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13 Million |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.55 Million |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 170 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.2 Million |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.51 Million |
BCAUF
9384
QTRX
GAM-PB
102710
88Q