HKD 0.03
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
19 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 160 Thousand |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13 Million |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.55 Million |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 170 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.2 Million |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.51 Million |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 455 Thousand |
BCAUF
9384
QTRX
GAM-PB
102710
88Q