Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.03 0.04 0.03 0.04 460 Thousand
20 Jun, 2025 0.03 0.05 0.03 0.03 57.48 Million
19 Jun, 2025 0.03 0.03 0.03 0.03 1.51 Million
18 Jun, 2025 0.03 0.03 0.03 0.03 -
17 Jun, 2025 0.03 0.03 0.03 0.03 1.17 Million
16 Jun, 2025 0.03 0.03 0.03 0.03 130 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 1.13 Million
12 Jun, 2025 0.03 0.03 0.03 0.03 5.55 Million
11 Jun, 2025 0.03 0.03 0.03 0.03 170 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 4.2 Million