Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.03 0.03 0.03 0.03 10 Thousand
19 Jun, 2025 0.03 0.03 0.03 0.03 5000.00
17 Jun, 2025 0.03 0.03 0.03 0.03 160 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 100 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 1.13 Million
12 Jun, 2025 0.03 0.03 0.03 0.03 5.55 Million
11 Jun, 2025 0.03 0.03 0.03 0.03 170 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 4.2 Million
09 Jun, 2025 0.03 0.03 0.03 0.03 2.51 Million
06 Jun, 2025 0.03 0.03 0.03 0.03 455 Thousand