Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(13.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.03 0.03 0.02 0.03 745 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 160 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 1.5 Million
23 Dec, 2024 0.03 0.03 0.03 0.03 55 Thousand
20 Dec, 2024 0.03 0.03 0.02 0.03 2.37 Million
19 Dec, 2024 0.02 0.03 0.02 0.03 525 Thousand
18 Dec, 2024 0.03 0.03 0.02 0.02 2.13 Million
17 Dec, 2024 0.03 0.03 0.02 0.02 1.78 Million
16 Dec, 2024 0.04 0.04 0.03 0.03 33.61 Million
13 Dec, 2024 0.04 0.04 0.04 0.04 495 Thousand