Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.04 0.04 0.04 0.04 15 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 195 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 490 Thousand
14 Oct, 2024 0.04 0.04 0.03 0.04 485 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 -
09 Oct, 2024 0.04 0.04 0.04 0.04 110 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 325 Thousand
07 Oct, 2024 0.03 0.05 0.03 0.04 1.15 Million
04 Oct, 2024 0.03 0.04 0.03 0.04 915 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 220 Thousand