Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(13.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.03 0.04 0.03 0.04 7.48 Million
13 May, 2024 0.04 0.04 0.03 0.04 560 Thousand
10 May, 2024 0.04 0.04 0.03 0.04 915 Thousand
09 May, 2024 0.03 0.04 0.03 0.04 5.7 Million
08 May, 2024 0.04 0.04 0.03 0.04 40 Thousand
07 May, 2024 0.04 0.04 0.04 0.04 305 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 2.12 Million
03 May, 2024 0.04 0.04 0.03 0.04 3.36 Million
30 Apr, 2024 0.04 0.04 0.04 0.04 20 Thousand
29 Apr, 2024 0.04 0.04 0.04 0.04 500 Thousand