Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.03 0.04 0.03 0.04 2.28 Million
30 Sep, 2024 0.03 0.03 0.03 0.03 700 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 1.55 Million
26 Sep, 2024 0.02 0.03 0.02 0.03 1.17 Million
25 Sep, 2024 0.02 0.02 0.02 0.02 15 Thousand
24 Sep, 2024 0.02 0.03 0.02 0.02 1.36 Million
23 Sep, 2024 0.03 0.03 0.03 0.03 155 Thousand
20 Sep, 2024 0.03 0.03 0.03 0.03 -
19 Sep, 2024 0.02 0.03 0.02 0.03 980 Thousand
17 Sep, 2024 0.02 0.02 0.02 0.02 -