Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(13.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.04 0.04 0.03 0.04 480 Thousand
12 Jun, 2024 0.03 0.04 0.03 0.04 585 Thousand
11 Jun, 2024 0.04 0.04 0.04 0.04 145 Thousand
07 Jun, 2024 0.04 0.04 0.04 0.04 140 Thousand
06 Jun, 2024 0.04 0.04 0.04 0.04 60 Thousand
05 Jun, 2024 0.04 0.05 0.03 0.03 5.2 Million
04 Jun, 2024 0.04 0.04 0.04 0.04 275 Thousand
03 Jun, 2024 0.03 0.04 0.03 0.03 610 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 1.21 Million