Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(13.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.03 0.03 0.03 0.03 590 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 475 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
23 Jul, 2024 0.03 0.03 0.03 0.03 -
22 Jul, 2024 0.03 0.03 0.03 0.03 40 Thousand
19 Jul, 2024 0.03 0.03 0.03 0.03 360 Thousand
18 Jul, 2024 0.03 0.03 0.03 0.03 575 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 415 Thousand
08 Jul, 2024 0.03 0.04 0.03 0.03 1.4 Million
04 Jul, 2024 0.03 0.03 0.03 0.03 75 Thousand