Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.03 0.03 0.03 0.03 4.11 Million
10 Jan, 2025 0.03 0.03 0.03 0.03 1.92 Million
09 Jan, 2025 0.03 0.03 0.03 0.03 1.37 Million
08 Jan, 2025 0.03 0.03 0.03 0.03 3.76 Million
07 Jan, 2025 0.03 0.03 0.03 0.03 930 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 35 Thousand
03 Jan, 2025 0.03 0.03 0.03 0.03 400 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 1.92 Million
31 Dec, 2024 0.03 0.03 0.03 0.03 805 Thousand
30 Dec, 2024 0.03 0.03 0.02 0.03 745 Thousand