Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(13.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.02 0.02 0.02 0.02 575 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 1.59 Million
28 Aug, 2024 0.03 0.03 0.02 0.02 1.59 Million
27 Aug, 2024 0.03 0.03 0.03 0.03 665 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 580 Thousand
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 -
21 Aug, 2024 0.03 0.03 0.03 0.03 -
20 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand