Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(13.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.02 0.02 0.02 0.02 -
04 Sep, 2024 0.02 0.02 0.02 0.02 -
03 Sep, 2024 0.02 0.02 0.02 0.02 120 Thousand
02 Sep, 2024 0.02 0.02 0.02 0.02 195 Thousand
01 Sep, 2024 0.02 0.02 0.02 0.02 195 Thousand
30 Aug, 2024 0.02 0.02 0.02 0.02 575 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 1.59 Million
28 Aug, 2024 0.03 0.03 0.02 0.02 1.59 Million
27 Aug, 2024 0.03 0.03 0.03 0.03 665 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 580 Thousand