Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(13.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.03 0.05 0.03 0.04 1.15 Million
04 Oct, 2024 0.03 0.04 0.03 0.04 915 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 220 Thousand
02 Oct, 2024 0.03 0.04 0.03 0.04 2.28 Million
30 Sep, 2024 0.03 0.03 0.03 0.03 700 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 1.55 Million
26 Sep, 2024 0.02 0.03 0.02 0.03 1.17 Million
25 Sep, 2024 0.02 0.02 0.02 0.02 15 Thousand
24 Sep, 2024 0.02 0.03 0.02 0.02 1.36 Million
23 Sep, 2024 0.03 0.03 0.03 0.03 155 Thousand