Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(13.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.03 0.03 0.03 0.03 315 Thousand
18 Oct, 2024 0.03 0.04 0.03 0.03 260 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 15 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 195 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 490 Thousand
14 Oct, 2024 0.04 0.04 0.03 0.04 485 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 -
09 Oct, 2024 0.04 0.04 0.04 0.04 110 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 325 Thousand