Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(13.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.05 0.06 0.05 0.05 1.09 Million
04 Nov, 2024 0.05 0.05 0.05 0.05 1.13 Million
01 Nov, 2024 0.05 0.05 0.05 0.05 150 Thousand
31 Oct, 2024 0.05 0.05 0.05 0.05 545 Thousand
30 Oct, 2024 0.04 0.05 0.04 0.05 65 Thousand
29 Oct, 2024 0.04 0.06 0.04 0.04 3.61 Million
28 Oct, 2024 0.04 0.07 0.04 0.05 22.89 Million
25 Oct, 2024 0.04 0.04 0.04 0.04 780 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 300 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 585 Thousand