Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(13.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.03 0.03 0.03 0.03 60 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 100 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 2.25 Million
02 Aug, 2024 0.03 0.03 0.03 0.03 1.39 Million
01 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 155 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 65 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 590 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 475 Thousand