Anchorstone Holdings Limited (1592.HK)

HKD 0.03

(13.64%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.04 0.04 0.03 0.03 4.66 Million
27 Jun, 2024 0.03 0.04 0.03 0.04 7.94 Million
26 Jun, 2024 0.04 0.04 0.03 0.03 3.56 Million
25 Jun, 2024 0.04 0.04 0.04 0.04 6.24 Million
24 Jun, 2024 0.03 0.04 0.03 0.04 725 Thousand
21 Jun, 2024 0.04 0.04 0.04 0.04 10 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 20 Thousand
18 Jun, 2024 0.04 0.04 0.04 0.04 100 Thousand
17 Jun, 2024 0.04 0.04 0.04 0.04 10 Thousand
14 Jun, 2024 0.03 0.04 0.03 0.04 935 Thousand