Xin Point Holdings Limited (1571.HK)
HKD 4.43
(0.0%)
HKD 4.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.0 | 3.05 | 2.99 | 2.99 | 218 Thousand |
| 10 Jul, 2024 | 3.01 | 3.1 | 2.97 | 2.97 | 201 Thousand |
| 09 Jul, 2024 | 2.99 | 3.07 | 2.99 | 3.0 | 198 Thousand |
| 08 Jul, 2024 | 3.04 | 3.09 | 3.0 | 3.01 | 171 Thousand |
| 05 Jul, 2024 | 3.16 | 3.16 | 3.02 | 3.05 | 108 Thousand |
| 04 Jul, 2024 | 3.17 | 3.23 | 3.1 | 3.17 | 342 Thousand |
| 03 Jul, 2024 | 3.03 | 3.17 | 3.03 | 3.17 | 544 Thousand |
| 02 Jul, 2024 | 2.96 | 3.06 | 2.96 | 2.96 | 458 Thousand |
| 28 Jun, 2024 | 2.9 | 2.99 | 2.9 | 2.96 | 433 Thousand |
| 27 Jun, 2024 | 2.96 | 2.98 | 2.91 | 2.91 | 349 Thousand |
IBKR
LOBO
IAM
ASMS
0R1R
3678