Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.91 2.94 2.81 2.9 416 Thousand
07 Aug, 2024 2.86 2.91 2.85 2.9 63 Thousand
06 Aug, 2024 2.78 2.85 2.73 2.79 541 Thousand
05 Aug, 2024 2.8 2.85 2.7 2.7 505 Thousand
02 Aug, 2024 2.86 2.92 2.82 2.86 481 Thousand
01 Aug, 2024 2.88 2.88 2.77 2.85 12 Thousand
31 Jul, 2024 2.81 2.83 2.77 2.8 105 Thousand
30 Jul, 2024 2.86 2.89 2.75 2.75 247 Thousand
29 Jul, 2024 2.89 2.89 2.73 2.76 141 Thousand
26 Jul, 2024 2.8 2.83 2.72 2.78 196 Thousand