Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3.47 3.53 3.45 3.51 1.14 Million
30 Aug, 2024 3.41 3.46 3.39 3.45 529 Thousand
29 Aug, 2024 3.4 3.4 3.33 3.38 441 Thousand
28 Aug, 2024 3.4 3.43 3.36 3.38 595 Thousand
27 Aug, 2024 3.33 3.38 3.26 3.38 1.13 Million
26 Aug, 2024 3.25 3.35 3.25 3.33 497 Thousand
25 Aug, 2024 3.25 3.35 3.25 3.33 497 Thousand
23 Aug, 2024 3.2 3.35 3.19 3.25 2.15 Million
22 Aug, 2024 2.89 3.0 2.86 2.95 449 Thousand
21 Aug, 2024 2.86 2.9 2.86 2.87 105 Thousand