Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3.39 3.46 3.35 3.4 187 Thousand
12 Sep, 2024 3.38 3.43 3.33 3.39 249 Thousand
11 Sep, 2024 3.35 3.39 3.27 3.33 339 Thousand
10 Sep, 2024 3.33 3.4 3.32 3.38 251 Thousand
09 Sep, 2024 3.4 3.4 3.32 3.36 208 Thousand
08 Sep, 2024 3.4 3.4 3.32 3.36 208 Thousand
05 Sep, 2024 3.39 3.41 3.36 3.41 300 Thousand
04 Sep, 2024 3.4 3.41 3.37 3.38 172 Thousand
03 Sep, 2024 3.51 3.55 3.4 3.41 696 Thousand
02 Sep, 2024 3.47 3.53 3.45 3.51 1.14 Million