Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3.52 3.59 3.5 3.56 670 Thousand
26 Sep, 2024 3.38 3.46 3.38 3.46 510 Thousand
25 Sep, 2024 3.69 3.69 3.57 3.57 404 Thousand
24 Sep, 2024 3.62 3.65 3.56 3.61 984 Thousand
23 Sep, 2024 3.5 3.64 3.49 3.6 1.22 Million
20 Sep, 2024 3.46 3.73 3.46 3.5 1.87 Million
19 Sep, 2024 3.41 3.43 3.39 3.43 459 Thousand
17 Sep, 2024 3.46 3.46 3.38 3.41 226 Thousand
16 Sep, 2024 3.47 3.48 3.39 3.44 101 Thousand
15 Sep, 2024 3.47 3.48 3.47 3.47 35 Thousand