Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.1 4.17 4.03 4.16 401 Thousand
16 Jan, 2025 3.98 4.12 3.98 4.08 420 Thousand
15 Jan, 2025 4.09 4.09 3.79 3.95 1.66 Million
14 Jan, 2025 4.0 4.09 3.95 4.09 456 Thousand
13 Jan, 2025 3.97 4.0 3.73 3.99 1.13 Million
10 Jan, 2025 4.29 4.29 3.89 3.94 3.17 Million
09 Jan, 2025 4.25 4.32 4.18 4.26 405 Thousand
08 Jan, 2025 4.35 4.35 4.22 4.23 218 Thousand
07 Jan, 2025 4.3 4.36 4.18 4.35 671.32 Thousand
06 Jan, 2025 4.59 4.65 4.31 4.31 1.37 Million