Xin Point Holdings Limited (1571.HK)
HKD 3.11
(7.24%)
HKD 3.11
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.95 | 3.12 | 2.95 | 3.12 | 1.15 Million |
| 22 Apr, 2025 | 2.81 | 2.98 | 2.81 | 2.9 | 1.85 Million |
| 18 Apr, 2025 | 3.05 | 3.08 | 2.79 | 2.79 | 6.12 Million |
| 17 Apr, 2025 | 3.05 | 3.08 | 2.79 | 2.79 | 6.12 Million |
| 16 Apr, 2025 | 3.17 | 3.17 | 3.07 | 3.15 | 552 Thousand |
| 15 Apr, 2025 | 3.25 | 3.3 | 3.16 | 3.17 | 651 Thousand |
| 14 Apr, 2025 | 3.25 | 3.26 | 3.19 | 3.24 | 232 Thousand |
| 11 Apr, 2025 | 3.17 | 3.19 | 3.04 | 3.18 | 624 Thousand |
| 10 Apr, 2025 | 3.3 | 3.39 | 3.17 | 3.19 | 640 Thousand |
| 09 Apr, 2025 | 3.16 | 3.19 | 3.01 | 3.14 | 1.09 Million |
IBKR
LOBO
IAM
ASMS
0R1R
3678