Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.35 4.45 4.35 4.43 43 Thousand
16 Dec, 2024 4.49 4.49 4.37 4.46 96 Thousand
13 Dec, 2024 4.46 4.53 4.42 4.49 249 Thousand
12 Dec, 2024 4.45 4.49 4.33 4.46 536.14 Thousand
11 Dec, 2024 4.45 4.5 4.38 4.45 532 Thousand
10 Dec, 2024 4.52 4.53 4.28 4.5 952 Thousand
09 Dec, 2024 4.42 4.53 4.42 4.5 476 Thousand
06 Dec, 2024 4.36 4.42 4.28 4.42 680 Thousand
05 Dec, 2024 4.36 4.42 4.33 4.41 459 Thousand
04 Dec, 2024 4.4 4.46 4.32 4.42 716 Thousand