Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.88 3.04 2.88 3.03 137 Thousand
21 Sep, 2023 2.9 2.94 2.85 2.88 520 Thousand
20 Sep, 2023 2.95 2.97 2.91 2.97 243 Thousand
19 Sep, 2023 3.01 3.01 2.98 2.98 222 Thousand
18 Sep, 2023 3.02 3.03 2.98 3.01 217.1 Thousand
15 Sep, 2023 3.03 3.06 3.0 3.02 191 Thousand
14 Sep, 2023 3.03 3.06 3.02 3.02 68 Thousand