Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.75 2.81 2.75 2.8 11 Thousand
17 Oct, 2023 2.82 2.82 2.82 2.82 1000.00
16 Oct, 2023 2.69 2.82 2.69 2.81 3000.00
13 Oct, 2023 2.79 2.81 2.73 2.8 345 Thousand
12 Oct, 2023 2.72 2.76 2.71 2.76 40 Thousand
11 Oct, 2023 2.76 2.78 2.74 2.75 90 Thousand
10 Oct, 2023 2.77 2.78 2.75 2.76 87.1 Thousand
09 Oct, 2023 2.75 2.8 2.75 2.8 5000.00
06 Oct, 2023 2.7 2.74 2.7 2.74 62 Thousand
05 Oct, 2023 2.68 2.71 2.68 2.7 51 Thousand