Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4.01 4.01 3.87 3.9 81 Thousand
18 Nov, 2024 3.9 3.98 3.81 3.96 213 Thousand
15 Nov, 2024 3.83 3.96 3.83 3.92 120 Thousand
14 Nov, 2024 3.95 3.95 3.8 3.86 691 Thousand
13 Nov, 2024 3.94 4.0 3.87 3.96 103 Thousand
12 Nov, 2024 3.98 4.16 3.94 3.95 1.09 Million
11 Nov, 2024 3.98 4.14 3.93 3.95 953 Thousand
08 Nov, 2024 3.92 4.13 3.86 3.98 960 Thousand
07 Nov, 2024 3.64 3.98 3.58 3.97 1.3 Million
06 Nov, 2024 3.57 3.64 3.57 3.64 363 Thousand