Xin Point Holdings Limited (1571.HK)

HKD 4.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.13 4.47 4.11 4.46 2.43 Million
02 Dec, 2024 4.0 4.16 4.0 4.11 605 Thousand
29 Nov, 2024 4.0 4.2 3.95 3.95 9.12 Million
28 Nov, 2024 3.79 4.11 3.79 4.08 1.25 Million
27 Nov, 2024 3.71 3.84 3.65 3.79 351 Thousand
26 Nov, 2024 3.92 3.95 3.69 3.73 1.06 Million
25 Nov, 2024 3.77 4.02 3.76 3.95 985 Thousand
22 Nov, 2024 3.76 3.84 3.7 3.72 8.2 Million
21 Nov, 2024 3.77 3.8 3.75 3.76 136 Thousand
20 Nov, 2024 3.96 3.96 3.82 3.86 126 Thousand